Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.43	27.96	27.27	27.43	59,533,008	-0.58(-2.08%)
May 27, 2010	27.43	28.06	27.30	28.01	64,716,896	+1.14(+4.23%)
May 26, 2010	27.16	27.37	26.66	26.87	40,858	-0.11(-0.41%)
May 25, 2010	26.10	27.03	25.88	26.98	382,471	+0.22(+0.83%)
May 24, 2010	27.83	27.89	26.68	26.76	71,044,040	-0.99(-3.57%)
May 21, 2010	25.65	27.83	25.65	27.75	129,289,400	+0.91(+3.39%)
May 20, 2010	26.37	27.20	26.19	26.84	169,407	-0.44(-1.63%)
May 19, 2010	26.71	27.48	26.69	27.29	93,227,472	+0.25(+0.92%)
May 18, 2010	28.15	28.15	26.71	27.04	46,586	-0.57(-2.06%)
May 17, 2010	27.67	27.75	26.86	27.61	81,460,040	-0.03(-0.13%)
May 14, 2010	27.64	27.79	27.17	27.64	87,627,456	-0.64(-2.25%)
May 13, 2010	28.72	28.83	28.26	28.28	50,944,364	-0.63(-2.18%)
May 12, 2010	28.92	28.96	28.28	28.91	68,834,320	+0.12(+0.41%)
May 11, 2010	29.17	29.48	28.65	28.79	77,515	-0.28(-0.95%)
May 10, 2010	29.06	29.45	28.70	29.07	96,059,664	+0.82(+2.92%)
May 07, 2010	28.43	28.99	27.56	28.24	105,315,160	-0.07(-0.24%)
May 06, 2010	28.31	29.64	27.23	28.31	66,609	-1.26(-4.26%)
May 05, 2010	29.39	30.05	28.95	29.57	62,113,428	+0.15(+0.49%)
May 04, 2010	29.78	30.05	29.28	29.43	68,438	-0.73(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.