Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.310	8.310	8.261	8.310	2,682	+0.00(+0.00%)
May 27, 2022	8.389	8.389	8.289	8.310	1,854	+0.13(+1.56%)
May 25, 2022				8.183	18	+0.04(+0.48%)
May 24, 2022	8.144	8.144	8.144	8.144	628	-0.18(-2.12%)
May 23, 2022	8.330	8.363	8.320	8.320	1,507	+0.19(+2.29%)
May 20, 2022	8.320	8.320	8.046	8.134	1,748	+0.10(+1.22%)
May 19, 2022	8.056	8.213	7.978	8.036	3,218	-0.03(-0.36%)
May 18, 2022	8.046	8.066	7.997	8.066	1,878	-0.16(-1.90%)
May 17, 2022	8.330	8.330	8.183	8.222	3,078	+0.06(+0.72%)
May 16, 2022	8.164	8.164	8.164	8.164	559	+0.12(+1.51%)
May 13, 2022	7.978	8.188	7.978	8.042	1,267	-0.01(-0.17%)
May 12, 2022	8.124	8.152	7.948	8.056	2,562	-0.17(-2.02%)
May 11, 2022	8.310	8.332	8.164	8.222	6,169	-0.12(-1.41%)
May 10, 2022	8.340	8.450	8.340	8.340	1,728	+0.01(+0.12%)
May 09, 2022	8.496	8.516	8.330	8.330	8,460	-0.19(-2.18%)
May 06, 2022	8.516	8.579	8.506	8.516	1,956	+0.00(+0.00%)
May 05, 2022	8.516	8.516	8.516	8.516	474	+0.00(+0.00%)
May 04, 2022	8.516	8.604	8.511	8.516	8,727	-0.19(-2.14%)
May 03, 2022	8.585	8.702	8.526	8.702	1,781	+0.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.