Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.16	37.48	37.12	37.45	14,656,818	+0.23(+0.61%)
May 29, 2014	37.28	37.40	37.17	37.23	19,751,154	-0.03(-0.08%)
May 28, 2014	37.38	37.71	37.25	37.26	17,985,906	-0.20(-0.53%)
May 27, 2014	37.49	38.07	37.33	37.45	31,118,714	+0.22(+0.59%)
May 23, 2014	37.19	37.23	37.23	37.23	12,156,720	+0.15(+0.41%)
May 22, 2014	36.83	37.10	36.83	37.08	10,324,986	+0.19(+0.53%)
May 21, 2014	36.87	37.08	36.76	36.89	16,283,313	+0.24(+0.64%)
May 20, 2014	36.71	36.97	36.52	36.65	14,954,126	-0.17(-0.47%)
May 19, 2014	36.30	36.84	36.28	36.83	17,288,548	+0.26(+0.71%)
May 16, 2014	36.57	36.75	36.35	36.57	21,830,476	-0.06(-0.17%)
May 15, 2014	36.89	36.96	36.34	36.63	26,891,786	-0.47(-1.27%)
May 14, 2014	37.40	37.41	36.99	37.10	15,747,090	-0.24(-0.63%)
May 13, 2014	37.28	37.39	37.19	37.34	16,019,567	+0.12(+0.32%)
May 12, 2014	37.18	37.32	37.04	37.22	16,891,632	+0.22(+0.60%)
May 09, 2014	37.04	37.19	36.78	37.00	19,286,798	-0.12(-0.32%)
May 08, 2014	36.77	37.39	36.77	37.12	20,404,342	+0.35(+0.94%)
May 07, 2014	36.64	36.87	36.47	36.77	22,227,526	+0.27(+0.73%)
May 06, 2014	37.01	37.05	36.48	36.50	27,274,446	-0.65(-1.74%)
May 05, 2014	37.16	37.25	36.85	37.15	21,392,154	-0.43(-1.15%)
May 02, 2014	37.66	37.96	37.39	37.58	19,510,896	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.