Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.17	35.49	35.12	35.29	1,276,561	+0.01(+0.04%)
May 29, 2014	35.16	35.28	35.10	35.28	879,128	+0.19(+0.55%)
May 28, 2014	35.03	35.17	34.83	35.09	1,568,007	-0.13(-0.36%)
May 27, 2014	35.23	35.30	34.98	35.21	1,070,540	+0.26(+0.74%)
May 23, 2014	34.99	34.96	34.96	34.96	345,223	-0.03(-0.09%)
May 22, 2014	34.75	35.06	34.72	34.99	1,902,158	-0.16(-0.46%)
May 21, 2014	34.85	35.16	34.83	35.15	535,049	+0.34(+0.99%)
May 20, 2014	35.00	35.09	34.72	34.80	578,507	-0.29(-0.83%)
May 19, 2014	34.92	35.10	34.83	35.10	729,000	-0.07(-0.19%)
May 16, 2014	35.03	35.16	34.88	35.16	1,657,740	+0.32(+0.93%)
May 15, 2014	34.69	34.94	34.45	34.84	1,122,512	+0.02(+0.06%)
May 14, 2014	35.16	35.28	34.82	34.82	2,055,239	+0.10(+0.29%)
May 13, 2014	34.84	34.86	34.66	34.72	733,513	-0.24(-0.70%)
May 12, 2014	34.98	35.01	34.80	34.96	1,280,534	+0.54(+1.58%)
May 09, 2014	34.67	34.74	34.42	34.42	1,249,100	-0.45(-1.29%)
May 08, 2014	34.96	35.10	34.78	34.87	2,024,119	-0.29(-0.83%)
May 07, 2014	34.87	35.34	34.67	35.16	1,282,168	+0.43(+1.24%)
May 06, 2014	34.76	34.87	34.62	34.73	905,858	-0.12(-0.33%)
May 05, 2014	34.28	34.91	34.23	34.85	912,183	+0.33(+0.94%)
May 02, 2014	34.34	34.63	34.28	34.52	2,949,670	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.