Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.52	39.61	39.52	39.61	900	+0.08(+0.20%)
May 28, 2020	39.53	39.53	39.53	39.53	13	-0.04(-0.11%)
May 27, 2020	39.49	39.57	39.47	39.57	1,001	+0.17(+0.43%)
May 26, 2020	39.43	39.43	39.40	39.40	512	-0.30(-0.75%)
May 22, 2020	39.76	39.76	39.70	39.70	200	+0.10(+0.26%)
May 21, 2020	39.61	39.61	39.60	39.60	750	+0.12(+0.31%)
May 20, 2020	39.48	39.48	39.48	39.48	91	-0.04(-0.10%)
May 19, 2020	39.52	39.52	39.52	39.52	24	-0.07(-0.17%)
May 18, 2020	39.58	39.58	39.58	39.58	64	-0.38(-0.94%)
May 15, 2020	39.96	39.96	39.96	39.96	100	+0.03(+0.07%)
May 14, 2020	39.94	39.94	39.89	39.93	738	-0.11(-0.28%)
May 13, 2020	39.85	40.06	39.79	40.04	8,313	+0.22(+0.56%)
May 12, 2020	39.77	39.90	39.77	39.82	523	+0.11(+0.27%)
May 11, 2020	39.71	39.71	39.71	39.71	88	+0.03(+0.08%)
May 08, 2020	39.68	39.68	39.68	39.68	100	-0.20(-0.51%)
May 07, 2020	39.73	39.88	39.73	39.88	8,170	-0.05(-0.12%)
May 06, 2020	39.96	39.96	39.93	39.93	218	+0.06(+0.14%)
May 05, 2020	39.74	39.87	39.71	39.87	448	-0.09(-0.23%)
May 04, 2020	40.08	40.08	39.86	39.96	1,481	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.