Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.91	10.97	10.65	10.89	2,068,100	+0.01(+0.09%)
May 28, 2020	10.81	11.14	10.75	10.88	3,222,768	+0.34(+3.23%)
May 27, 2020	10.51	10.87	10.45	10.54	3,326,936	+0.36(+3.54%)
May 26, 2020	10.49	10.49	9.980	10.18	4,648,980	-0.48(-4.50%)
May 22, 2020	10.55	10.90	10.42	10.66	3,227,600	+0.08(+0.76%)
May 21, 2020	11.00	11.00	10.05	10.58	7,531,217	-0.64(-5.75%)
May 20, 2020	11.64	11.68	10.87	11.22	4,881,117	-0.19(-1.62%)
May 19, 2020	11.51	11.55	11.26	11.41	2,748,779	+0.00(+0.00%)
May 18, 2020	11.52	11.73	11.33	11.41	4,671,794	+0.36(+3.26%)
May 15, 2020	11.73	11.75	10.90	11.05	5,911,400	-0.75(-6.36%)
May 14, 2020	12.19	12.19	11.60	11.80	6,486,585	+0.59(+5.26%)
May 13, 2020	11.26	11.55	10.82	11.21	7,497,585	+0.58(+5.46%)
May 12, 2020	10.50	11.26	10.33	10.63	8,984,032	+0.34(+3.30%)
May 11, 2020	10.51	11.04	9.670	10.29	13,307,486	-1.16(-10.13%)
May 08, 2020	12.10	12.38	11.16	11.45	12,475,300	-0.53(-4.38%)
May 07, 2020	10.97	12.29	10.96	11.97	13,682,028	+1.22(+11.40%)
May 06, 2020	10.30	10.76	10.26	10.75	5,799,211	+0.72(+7.18%)
May 05, 2020	10.03	10.20	9.900	10.03	4,301,836	+0.06(+0.60%)
May 04, 2020	9.590	10.10	9.550	9.970	4,594,663	+0.51(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.