Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.29	11.49	11.10	11.19	42,914,680	+0.07(+0.63%)
May 30, 2017	10.95	11.27	10.90	11.12	35,321,008	+0.12(+1.09%)
May 26, 2017	10.85	11.02	10.74	11.00	31,907,640	+0.02(+0.18%)
May 25, 2017	11.01	11.01	10.80	10.98	33,570,448	+0.09(+0.83%)
May 24, 2017	11.05	11.06	10.71	10.89	43,002,048	+0.00(+0.00%)
May 23, 2017	10.97	11.05	10.62	10.89	49,796,736	-0.15(-1.36%)
May 22, 2017	11.49	11.55	10.77	11.04	78,659,240	-0.37(-3.24%)
May 19, 2017	11.47	11.62	11.35	11.41	50,319,692	+0.13(+1.20%)
May 18, 2017	10.99	11.49	10.84	11.28	86,884,648	+0.08(+0.67%)
May 17, 2017	11.81	12.29	11.16	11.20	160,035,872	-1.55(-12.16%)
May 16, 2017	11.66	12.77	11.63	12.75	163,906,944	+1.33(+11.65%)
May 15, 2017	11.41	11.60	11.30	11.42	52,532,460	+0.16(+1.42%)
May 12, 2017	11.20	11.40	11.08	11.26	56,072,620	+0.19(+1.72%)
May 11, 2017	10.74	11.26	10.51	11.07	72,916,072	+0.28(+2.59%)
May 10, 2017	10.46	10.85	10.45	10.79	65,969,840	+0.61(+5.99%)
May 09, 2017	10.04	10.40	10.04	10.18	50,907,876	+0.14(+1.39%)
May 08, 2017	10.22	10.22	10.01	10.04	35,093,836	-0.15(-1.47%)
May 05, 2017	10.13	10.26	9.940	10.19	51,758,964	+0.09(+0.89%)
May 04, 2017	10.55	10.55	9.940	10.10	77,001,224	-0.29(-2.79%)
May 03, 2017	10.29	10.68	9.850	10.39	140,879,696	+0.07(+0.68%)
May 02, 2017	11.73	11.76	10.30	10.32	268,229,632	-3.30(-24.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.