Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.57	28.36	27.40	27.41	68,667,800	-0.62(-2.21%)
May 30, 2019	28.40	28.56	27.60	28.03	65,102,248	-0.06(-0.21%)
May 29, 2019	29.00	29.32	27.73	28.09	99,893,344	-0.94(-3.24%)
May 28, 2019	27.27	29.67	27.06	29.03	146,832,096	+2.59(+9.80%)
May 24, 2019	26.61	26.93	26.40	26.44	39,835,700	+0.08(+0.30%)
May 23, 2019	26.99	27.10	26.03	26.36	67,761,640	-1.05(-3.83%)
May 22, 2019	27.12	27.59	27.07	27.41	40,008,948	+0.06(+0.22%)
May 21, 2019	27.18	27.37	26.93	27.35	46,046,580	+0.62(+2.32%)
May 20, 2019	26.98	27.24	26.49	26.73	69,701,600	-0.77(-2.80%)
May 17, 2019	27.69	28.46	27.40	27.50	65,385,300	-0.51(-1.82%)
May 16, 2019	27.37	28.37	27.27	28.01	67,229,848	+0.43(+1.56%)
May 15, 2019	26.87	27.79	26.73	27.58	55,664,632	+0.26(+0.95%)
May 14, 2019	26.53	27.48	26.15	27.32	82,638,256	+1.08(+4.12%)
May 13, 2019	26.98	27.23	26.10	26.24	98,925,944	-1.72(-6.15%)
May 10, 2019	27.03	28.10	26.93	27.96	82,930,096	+0.75(+2.76%)
May 09, 2019	26.70	27.38	26.03	27.21	73,043,928	+0.12(+0.44%)
May 08, 2019	26.41	27.71	26.27	27.09	65,923,800	+0.43(+1.61%)
May 07, 2019	27.20	27.35	26.21	26.66	75,802,928	-0.76(-2.77%)
May 06, 2019	26.72	27.50	26.45	27.42	70,275,520	-0.80(-2.83%)
May 03, 2019	28.30	28.42	27.66	28.22	55,503,000	-0.07(-0.25%)
May 02, 2019	26.94	28.64	26.61	28.29	100,455,128	+1.48(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.