Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	93.38	93.83	92.60	93.63	4,884,800	+0.48(+0.51%)
May 30, 2017	94.37	94.52	92.96	93.15	2,915,073	-1.28(-1.36%)
May 26, 2017	94.93	95.36	94.39	94.44	1,892,027	-0.75(-0.79%)
May 25, 2017	96.00	96.00	95.18	95.19	2,317,240	-0.21(-0.22%)
May 24, 2017	95.34	95.59	94.46	95.40	2,191,185	+0.07(+0.07%)
May 23, 2017	95.51	95.59	94.92	95.34	2,019,662	-0.12(-0.12%)
May 22, 2017	95.19	95.50	94.64	95.45	2,675,410	+0.29(+0.30%)
May 19, 2017	96.08	96.57	95.06	95.17	2,054,299	-0.60(-0.62%)
May 18, 2017	94.70	96.17	94.66	95.77	2,319,391	+1.21(+1.28%)
May 17, 2017	95.74	96.01	94.48	94.56	3,566,277	-2.20(-2.27%)
May 16, 2017	96.51	96.88	96.13	96.76	1,571,328	+0.39(+0.40%)
May 15, 2017	96.07	96.63	95.88	96.37	1,713,357	+0.41(+0.43%)
May 12, 2017	95.53	96.28	95.25	95.96	1,589,179	+0.43(+0.45%)
May 11, 2017	95.45	95.76	94.52	95.54	3,272,789	-0.10(-0.11%)
May 10, 2017	95.92	95.92	94.74	95.64	2,284,593	-0.35(-0.36%)
May 09, 2017	95.12	96.07	94.99	95.99	2,697,830	+1.15(+1.21%)
May 08, 2017	96.52	96.82	94.64	94.84	4,117,071	-2.10(-2.17%)
May 05, 2017	97.72	97.86	96.46	96.94	2,148,247	-0.85(-0.86%)
May 04, 2017	97.41	97.97	97.16	97.79	3,229,973	+0.69(+0.71%)
May 03, 2017	97.40	97.56	96.71	97.10	1,930,347	-0.63(-0.65%)
May 02, 2017	98.30	98.58	97.24	97.73	2,898,217	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.