Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.08	18.38	18.03	18.08	25,232	-0.39(-2.09%)
May 28, 2002	18.42	18.46	18.13	18.46	52,081	+0.10(+0.57%)
May 27, 2002	18.38	18.54	18.29	18.36	28,340	+0.00(+0.00%)
May 24, 2002	18.38	18.54	18.29	18.36	28,340	-0.21(-1.13%)
May 23, 2002	17.92	18.57	17.92	18.57	15,164	+0.49(+2.72%)
May 22, 2002	17.82	18.13	17.76	18.08	28,091	+0.17(+0.94%)
May 21, 2002	17.98	18.09	17.82	17.91	20,012	-0.10(-0.58%)
May 20, 2002	18.30	18.30	17.96	18.01	21,752	-0.27(-1.50%)
May 17, 2002	18.34	18.42	18.14	18.29	52,330	-0.05(-0.26%)
May 16, 2002	18.08	18.62	18.08	18.33	31,199	+0.23(+1.29%)
May 15, 2002	17.98	18.24	17.76	18.10	32,566	+0.09(+0.49%)
May 14, 2002	17.66	18.09	17.66	18.01	25,854	+0.48(+2.75%)
May 13, 2002	17.06	17.53	17.06	17.53	38,284	+0.61(+3.61%)
May 10, 2002	17.82	17.82	16.92	16.92	33,933	-0.96(-5.36%)
May 09, 2002	17.82	18.22	17.82	17.88	43,132	-0.33(-1.81%)
May 08, 2002	17.98	18.22	17.87	18.21	44,623	+0.70(+4.00%)
May 07, 2002	17.34	17.58	17.24	17.51	33,561	+0.17(+0.97%)
May 06, 2002	17.76	17.88	17.34	17.34	104,163	-0.33(-1.87%)
May 03, 2002	18.07	18.07	17.67	17.67	51,957	-0.52(-2.88%)
May 02, 2002	18.48	18.53	18.02	18.19	23,119	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.