Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.29	18.42	18.29	18.42	2,883	+0.05(+0.25%)
May 27, 2004	18.64	18.64	18.37	18.37	3,523	-0.19(-1.01%)
May 26, 2004	18.42	18.56	18.42	18.56	2,242	+0.08(+0.42%)
May 25, 2004	18.34	18.48	18.25	18.48	3,844	+0.25(+1.37%)
May 24, 2004	18.34	18.34	18.17	18.23	3,203	-0.19(-1.02%)
May 21, 2004	18.42	18.50	18.26	18.42	6,086	+0.00(+0.00%)
May 20, 2004	18.42	18.42	18.42	18.42	640	-0.03(-0.17%)
May 19, 2004	18.34	18.45	18.34	18.45	2,242	+0.19(+1.03%)
May 18, 2004	18.04	18.29	17.92	18.26	5,445	+0.28(+1.56%)
May 17, 2004	17.98	17.98	17.98	17.98	320	+0.03(+0.17%)
May 14, 2004	17.95	17.95	17.95	17.95	320	+0.00(+0.00%)
May 13, 2004	17.95	17.95	17.95	17.95	320	+0.08(+0.44%)
May 12, 2004	17.87	17.87	17.87	17.87	0	+0.00(+0.00%)
May 11, 2004	17.71	17.87	17.71	17.87	2,242	+0.08(+0.44%)
May 10, 2004	18.01	18.07	17.79	17.79	2,883	-0.16(-0.87%)
May 07, 2004	18.04	18.04	17.89	17.95	5,445	-0.09(-0.52%)
May 06, 2004	18.04	18.04	18.04	18.04	1,601	+0.00(+0.00%)
May 05, 2004	18.06	18.12	18.01	18.04	27,870	+0.06(+0.35%)
May 04, 2004	18.03	18.03	17.98	17.98	4,805	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.