Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.91	30.02	29.16	29.61	56,969,072	-0.15(-0.49%)
May 23, 2011	29.65	30.00	29.58	29.76	46,201,004	-0.41(-1.34%)
May 20, 2011	30.65	30.83	30.13	30.16	42,828,308	-0.61(-1.98%)
May 19, 2011	30.99	31.02	30.60	30.77	27,845,740	-0.06(-0.18%)
May 18, 2011	30.58	30.94	30.36	30.83	34,851,620	+0.19(+0.62%)
May 17, 2011	29.85	30.78	29.83	30.64	51,897,928	+0.65(+2.17%)
May 16, 2011	30.05	30.41	29.88	29.99	49,984,316	-0.19(-0.63%)
May 13, 2011	30.81	30.84	30.06	30.18	47,047,792	-0.66(-2.13%)
May 12, 2011	30.84	31.00	30.46	30.83	42,252,088	-0.10(-0.32%)
May 11, 2011	31.48	31.49	30.85	30.93	45,135,232	-0.65(-2.06%)
May 10, 2011	31.51	31.82	31.46	31.58	32,270,554	+0.14(+0.44%)
May 09, 2011	31.30	31.55	30.99	31.44	32,307,664	-0.06(-0.18%)
May 06, 2011	31.80	31.97	31.30	31.50	37,687,364	-0.09(-0.29%)
May 05, 2011	31.64	31.97	31.46	31.59	37,409,036	-0.23(-0.73%)
May 04, 2011	32.16	32.20	31.67	31.82	32,511,360	-0.29(-0.91%)
May 03, 2011	31.44	32.22	31.37	32.11	42,940,264	+0.52(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.