Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.270	2.320	2.250	2.280	7,750,487	+0.01(+0.44%)
May 28, 2015	2.280	2.330	2.270	2.270	12,354,612	-0.01(-0.44%)
May 27, 2015	2.240	2.280	2.200	2.280	17,510,776	+0.06(+2.70%)
May 26, 2015	2.270	2.280	2.220	2.220	10,006,826	-0.06(-2.63%)
May 22, 2015	2.300	2.280	2.280	2.280	12,845,400	+0.00(+0.00%)
May 21, 2015	2.310	2.350	2.280	2.280	7,124,245	-0.04(-1.72%)
May 20, 2015	2.300	2.330	2.280	2.320	6,930,016	+0.04(+1.75%)
May 19, 2015	2.360	2.370	2.280	2.280	9,588,314	-0.07(-2.98%)
May 18, 2015	2.350	2.360	2.330	2.350	4,732,281	+0.03(+1.29%)
May 15, 2015	2.330	2.380	2.320	2.320	8,054,813	-0.01(-0.43%)
May 14, 2015	2.380	2.390	2.330	2.330	8,864,410	-0.04(-1.69%)
May 13, 2015	2.360	2.380	2.350	2.370	7,573,466	+0.02(+0.85%)
May 12, 2015	2.320	2.350	2.300	2.350	10,017,533	+0.03(+1.29%)
May 11, 2015	2.310	2.350	2.310	2.320	10,043,911	+0.01(+0.43%)
May 08, 2015	2.330	2.360	2.300	2.310	9,758,803	-0.01(-0.43%)
May 07, 2015	2.320	2.320	2.260	2.320	15,015,105	+0.03(+1.31%)
May 06, 2015	2.290	2.305	2.240	2.290	18,492,060	+0.01(+0.44%)
May 05, 2015	2.340	2.340	2.250	2.280	12,367,655	-0.03(-1.30%)
May 04, 2015	2.310	2.360	2.310	2.310	9,664,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.