Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.88	29.93	29.58	29.67	3,805,962	-0.27(-0.89%)
May 27, 2016	29.91	29.93	29.93	29.93	2,919,015	-0.24(-0.79%)
May 26, 2016	30.11	30.24	30.08	30.17	2,647,432	-0.02(-0.07%)
May 25, 2016	30.19	30.27	30.02	30.19	3,781,210	+0.29(+0.96%)
May 24, 2016	29.81	29.96	29.79	29.91	3,744,998	+0.49(+1.67%)
May 23, 2016	29.46	29.55	29.35	29.42	2,332,425	+0.00(+0.00%)
May 20, 2016	29.37	29.53	29.35	29.42	3,625,015	+0.13(+0.45%)
May 19, 2016	29.48	29.49	29.01	29.28	4,084,341	-0.43(-1.44%)
May 18, 2016	29.69	29.86	29.51	29.71	3,128,881	+0.25(+0.83%)
May 17, 2016	29.69	29.72	29.39	29.46	2,892,937	-0.19(-0.64%)
May 16, 2016	29.21	29.69	29.20	29.65	4,453,375	+0.31(+1.05%)
May 13, 2016	29.28	29.52	29.26	29.35	2,926,058	-0.11(-0.38%)
May 12, 2016	29.95	29.96	29.38	29.46	4,149,475	-0.12(-0.40%)
May 11, 2016	29.57	29.82	29.55	29.58	4,987,892	-0.20(-0.66%)
May 10, 2016	29.55	29.78	29.44	29.77	8,012,223	+0.33(+1.10%)
May 09, 2016	29.26	29.54	29.25	29.45	4,196,304	+0.29(+1.00%)
May 06, 2016	29.14	29.23	28.93	29.16	3,824,659	-0.20(-0.68%)
May 05, 2016	29.21	29.44	29.17	29.36	4,894,891	+0.05(+0.17%)
May 04, 2016	29.25	29.38	29.18	29.31	4,856,241	-0.55(-1.83%)
May 03, 2016	29.96	30.08	29.76	29.86	6,286,300	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.