Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.79	21.20	20.55	20.98	697,974	+0.19(+0.91%)
May 30, 2017	21.14	21.14	20.66	20.79	2,028,920	-0.39(-1.84%)
May 26, 2017	21.16	21.32	20.85	21.18	554,583	+0.07(+0.33%)
May 25, 2017	22.01	22.10	21.04	21.11	1,399,717	-0.78(-3.56%)
May 24, 2017	21.74	22.18	21.73	21.89	745,306	+0.10(+0.46%)
May 23, 2017	21.67	21.94	21.56	21.79	827,040	+0.10(+0.46%)
May 22, 2017	21.85	22.24	21.66	21.69	640,381	-0.11(-0.50%)
May 19, 2017	21.94	22.19	21.40	21.80	928,994	-0.19(-0.86%)
May 18, 2017	22.08	22.11	21.80	21.99	1,450,738	-0.01(-0.05%)
May 17, 2017	22.06	22.53	21.56	22.00	1,531,725	-0.06(-0.27%)
May 16, 2017	23.00	23.12	22.01	22.06	1,351,886	-0.99(-4.30%)
May 15, 2017	22.00	23.55	21.98	23.05	2,067,936	+1.14(+5.20%)
May 12, 2017	21.52	21.92	20.55	21.91	2,569,870	+0.42(+1.95%)
May 11, 2017	19.04	21.77	18.99	21.49	5,889,658	+0.95(+4.63%)
May 10, 2017	19.78	20.75	19.64	20.54	1,740,546	+0.77(+3.89%)
May 09, 2017	19.13	19.97	19.09	19.77	1,488,093	+0.68(+3.56%)
May 08, 2017	19.51	19.66	19.05	19.09	733,060	-0.57(-2.90%)
May 05, 2017	19.48	19.79	19.35	19.66	546,801	+0.21(+1.08%)
May 04, 2017	19.23	19.46	19.15	19.45	632,633	+0.22(+1.14%)
May 03, 2017	19.61	19.61	19.10	19.23	672,333	-0.37(-1.89%)
May 02, 2017	19.45	19.75	19.37	19.60	668,219	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.