Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.46	44.46	43.69	44.12	40,943	-0.27(-0.60%)
May 30, 2017	44.61	44.61	44.36	44.38	21,181	-0.46(-1.03%)
May 26, 2017	44.73	44.88	44.65	44.84	12,580	+0.04(+0.10%)
May 25, 2017	44.57	44.95	44.57	44.80	18,421	+0.35(+0.80%)
May 24, 2017	44.45	44.50	44.28	44.45	19,684	+0.08(+0.18%)
May 23, 2017	44.15	44.51	43.75	44.37	28,851	+0.27(+0.62%)
May 22, 2017	44.16	44.25	43.92	44.09	37,668	+0.12(+0.28%)
May 19, 2017	43.69	44.24	43.69	43.97	14,750	+0.32(+0.73%)
May 18, 2017	43.42	43.79	43.42	43.65	21,270	+0.21(+0.49%)
May 17, 2017	44.46	44.53	43.39	43.44	23,250	-1.74(-3.86%)
May 16, 2017	45.36	45.36	44.92	45.18	26,563	-0.04(-0.10%)
May 15, 2017	44.77	45.29	44.77	45.23	28,861	+0.58(+1.29%)
May 12, 2017	44.73	44.73	44.47	44.65	14,979	-0.26(-0.57%)
May 11, 2017	45.06	45.06	44.51	44.91	27,365	-0.28(-0.63%)
May 10, 2017	45.06	45.21	44.93	45.19	8,696	+0.02(+0.04%)
May 09, 2017	45.19	45.36	45.14	45.17	12,024	+0.10(+0.22%)
May 08, 2017	45.31	45.31	45.00	45.08	21,761	-0.22(-0.49%)
May 05, 2017	45.36	45.37	45.14	45.30	13,236	-0.12(-0.27%)
May 04, 2017	45.68	45.68	45.31	45.42	6,045	-0.06(-0.14%)
May 03, 2017	45.14	45.50	45.14	45.48	27,382	+0.24(+0.53%)
May 02, 2017	45.23	45.25	44.94	45.24	26,428	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.