Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.95	39.95	39.95	39.95	0	+0.00(+0.00%)
May 30, 2018	39.95	39.95	39.95	39.95	0	+0.00(+0.00%)
May 29, 2018	39.95	39.95	39.95	39.95	0	+0.00(+0.00%)
May 25, 2018		39.95	39.95	39.95	0	+0.00(+0.00%)
May 24, 2018	39.95	39.95	39.95	39.95	153	-0.26(-0.65%)
May 23, 2018	40.21	40.21	40.21	40.21	0	+0.00(+0.00%)
May 22, 2018	40.21	40.21	40.21	40.21	0	+0.00(+0.00%)
May 21, 2018	40.21	40.21	40.21	40.21	0	+0.00(+0.00%)
May 18, 2018	40.21	40.21	40.21	40.21	0	+0.00(+0.00%)
May 17, 2018	40.21	40.21	40.21	40.21	3	+0.22(+0.55%)
May 16, 2018	39.95	39.99	39.95	39.99	677	+0.24(+0.60%)
May 15, 2018	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
May 14, 2018	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
May 11, 2018	39.75	39.75	39.75	39.75	2,064	+0.00(+0.00%)
May 10, 2018	39.75	39.75	39.75	39.75	204	+0.17(+0.43%)
May 09, 2018	39.58	39.58	39.58	39.58	0	+0.00(+0.00%)
May 08, 2018	39.58	39.58	39.58	39.58	100	+0.58(+1.49%)
May 07, 2018	39.00	39.00	39.00	39.00	5,123	+0.00(+0.00%)
May 04, 2018	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
May 03, 2018	39.00	39.00	39.00	39.00	94	+0.00(+0.00%)
May 02, 2018	39.62	39.75	39.00	39.00	4,928	-0.69(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.