Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.905	8.037	7.806	7.925	127,973	-0.05(-0.66%)
May 28, 2020	8.307	8.307	7.932	7.977	311,385	-0.19(-2.34%)
May 27, 2020	8.267	8.267	7.977	8.168	224,828	+0.11(+1.39%)
May 26, 2020	7.971	8.129	7.971	8.056	219,436	+0.32(+4.17%)
May 22, 2020	7.694	7.753	7.641	7.734	86,681	+0.06(+0.77%)
May 21, 2020	7.536	7.681	7.536	7.674	457,924	+0.15(+2.01%)
May 20, 2020	7.747	7.747	7.457	7.523	178,163	+0.10(+1.33%)
May 19, 2020	7.325	7.500	7.295	7.424	203,203	+0.13(+1.71%)
May 18, 2020	7.226	7.398	7.154	7.299	189,122	+0.22(+3.07%)
May 15, 2020	6.917	7.119	6.917	7.081	168,505	+0.11(+1.61%)
May 14, 2020	6.647	7.018	6.535	6.969	199,917	+0.11(+1.54%)
May 13, 2020	7.127	7.127	6.693	6.864	234,060	-0.26(-3.61%)
May 12, 2020	7.180	7.295	7.121	7.121	112,057	-0.03(-0.37%)
May 11, 2020	7.062	7.230	7.029	7.147	493,612	-0.03(-0.37%)
May 08, 2020	7.121	7.246	7.095	7.174	201,143	+0.11(+1.59%)
May 07, 2020	7.009	7.188	6.963	7.062	187,405	+0.18(+2.58%)
May 06, 2020	6.910	6.983	6.712	6.884	191,684	+0.10(+1.46%)
May 05, 2020	6.917	7.081	6.688	6.785	1,075,782	+0.17(+2.59%)
May 04, 2020	6.680	6.739	6.489	6.614	322,684	-0.16(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.