Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.65	17.86	17.35	17.74	4,321,472	-0.04(-0.24%)
May 28, 2020	18.43	18.43	17.72	17.78	3,368,932	-0.52(-2.85%)
May 27, 2020	18.34	18.46	17.80	18.30	3,848,104	+0.19(+1.06%)
May 26, 2020	18.17	18.27	18.04	18.11	2,915,930	+0.50(+2.86%)
May 22, 2020	17.54	17.61	17.23	17.61	2,228,656	-0.10(-0.59%)
May 21, 2020	18.07	18.10	17.56	17.71	2,963,960	-0.24(-1.36%)
May 20, 2020	17.70	18.01	17.57	17.95	3,424,110	+0.65(+3.77%)
May 19, 2020	17.86	17.86	17.28	17.30	3,989,566	-0.50(-2.78%)
May 18, 2020	17.33	17.91	17.32	17.80	5,115,564	+1.30(+7.91%)
May 15, 2020	16.55	16.87	16.33	16.49	4,349,538	-0.03(-0.16%)
May 14, 2020	16.03	16.67	15.68	16.52	4,469,131	+0.16(+0.96%)
May 13, 2020	16.99	17.01	16.21	16.36	4,708,520	-0.75(-4.37%)
May 12, 2020	17.60	17.62	17.11	17.11	2,944,637	-0.30(-1.75%)
May 11, 2020	17.58	17.66	17.34	17.41	2,874,148	-0.31(-1.77%)
May 08, 2020	17.37	17.74	17.27	17.73	2,478,713	+0.77(+4.56%)
May 07, 2020	17.00	17.29	16.86	16.95	2,639,768	+0.39(+2.36%)
May 06, 2020	17.09	17.20	16.54	16.56	1,648,351	-0.43(-2.51%)
May 05, 2020	17.64	17.81	16.93	16.99	1,361,282	+0.00(+0.00%)
May 04, 2020	16.09	17.01	16.05	16.99	1,131,900	+0.59(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.