Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.32	59.40	59.26	59.38	37,306	+0.15(+0.25%)
Jun 26, 2014		59.23	59.23	59.23	0	+0.20(+0.34%)
Jun 25, 2014	59.09	59.16	58.96	59.03	321,800	+0.18(+0.31%)
Jun 24, 2014	58.83	58.88	58.66	58.85	172,073	+0.03(+0.05%)
Jun 23, 2014	58.80	58.84	58.74	58.82	48,997	+0.07(+0.12%)
Jun 20, 2014	58.60	58.77	58.59	58.75	50,459	-0.04(-0.07%)
Jun 19, 2014	58.91	58.98	58.75	58.79	105,607	+0.08(+0.14%)
Jun 18, 2014	58.61	58.72	58.53	58.71	32,800	+0.24(+0.41%)
Jun 17, 2014	58.49	58.51	58.43	58.47	91,744	-0.23(-0.39%)
Jun 16, 2014	58.83	58.85	58.70	58.70	87,009	-0.15(-0.25%)
Jun 13, 2014	58.76	58.91	58.75	58.85	85,470	-0.36(-0.61%)
Jun 12, 2014	59.09	59.22	59.04	59.21	80,322	+0.10(+0.17%)
Jun 11, 2014	59.12	59.18	59.09	59.11	94,701	+0.12(+0.20%)
Jun 10, 2014	59.08	59.08	58.98	58.99	8,705	-0.66(-1.11%)
Jun 05, 2014	59.65	59.65	59.65	59.65	0	+0.21(+0.35%)
Jun 04, 2014	59.61	59.61	59.44	59.44	8,704	-0.02(-0.03%)
Jun 03, 2014	59.56	59.61	59.46	59.46	19,704	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.