Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.52	40.67	40.45	40.66	3,395	+0.13(+0.32%)
Jun 29, 2021	40.52	40.52	40.52	40.52	77	-0.02(-0.06%)
Jun 28, 2021	40.49	40.55	40.49	40.55	427	+0.07(+0.19%)
Jun 25, 2021	40.54	40.54	40.48	40.48	1,894	-0.00(-0.00%)
Jun 24, 2021	40.46	40.48	40.42	40.48	1,315	+0.03(+0.07%)
Jun 23, 2021	40.54	40.54	40.45	40.45	312	+0.08(+0.19%)
Jun 22, 2021	40.40	40.43	40.38	40.38	1,296	-0.05(-0.14%)
Jun 21, 2021	40.43	40.43	40.43	40.43	448	+0.11(+0.27%)
Jun 18, 2021	40.32	40.32	40.32	40.32	100	+0.05(+0.12%)
Jun 17, 2021	40.64	40.64	40.21	40.27	2,356	-0.44(-1.09%)
Jun 16, 2021	40.75	40.75	40.71	40.71	1,475	-0.10(-0.25%)
Jun 15, 2021	40.83	40.83	40.79	40.81	1,854	-0.21(-0.51%)
Jun 14, 2021	41.02	41.02	41.02	41.02	33	-0.09(-0.21%)
Jun 11, 2021	41.12	41.12	41.11	41.11	128	-0.07(-0.16%)
Jun 10, 2021	41.18	41.27	41.18	41.18	402	-0.05(-0.12%)
Jun 09, 2021	41.24	41.24	41.22	41.23	235	-0.12(-0.30%)
Jun 08, 2021	41.35	41.35	41.35	41.35	475	+0.06(+0.15%)
Jun 07, 2021	41.29	41.29	41.29	41.29	97	+0.03(+0.07%)
Jun 04, 2021	41.20	41.31	41.20	41.26	726	+0.13(+0.32%)
Jun 03, 2021	41.13	41.13	41.13	41.13	3	-0.14(-0.33%)
Jun 02, 2021	41.40	41.40	41.27	41.27	1,481	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.