Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.12 16.23 16.09 16.20 2,511,622 +0.01(+0.06%)
Jun 27, 2014 16.13 16.20 16.08 16.19 2,460,515 -0.05(-0.30%)
Jun 26, 2014 16.25 16.29 16.06 16.24 1,472,250 -0.10(-0.59%)
Jun 25, 2014 16.15 16.36 16.14 16.33 1,798,077 +0.26(+1.62%)
Jun 24, 2014 16.21 16.37 16.04 16.07 3,993,212 -0.14(-0.83%)
Jun 23, 2014 16.29 16.32 16.12 16.21 3,094,671 -0.18(-1.12%)
Jun 20, 2014 16.24 16.43 16.23 16.39 4,271,915 +0.13(+0.77%)
Jun 19, 2014 16.14 16.27 16.14 16.27 3,278,305 +0.52(+3.31%)
Jun 18, 2014 15.67 15.78 15.61 15.75 2,441,385 +0.17(+1.12%)
Jun 17, 2014 15.59 15.68 15.50 15.57 3,198,249 -0.14(-0.86%)
Jun 16, 2014 15.73 15.73 15.59 15.71 2,723,334 +0.04(+0.25%)
Jun 13, 2014 15.59 15.69 15.56 15.67 2,597,421 +0.13(+0.81%)
Jun 12, 2014 15.58 15.67 15.52 15.54 3,444,441 +0.10(+0.63%)
Jun 11, 2014 15.46 15.49 15.42 15.45 3,368,173 -0.18(-1.17%)
Jun 10, 2014 15.60 15.66 15.50 15.63 2,814,456 +0.08(+0.50%)
Jun 06, 2014 15.57 15.67 15.52 15.55 1,760,025 -0.14(-0.86%)
Jun 05, 2014 15.68 15.73 15.61 15.69 647,069 +0.00(+0.00%)
Jun 04, 2014 15.63 15.72 15.61 15.69 1,588,996 +0.15(+0.99%)
Jun 03, 2014 15.51 15.57 15.47 15.53 2,085,539 -0.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.