Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.396	7.488	7.180	7.196	6,628,548	-0.20(-2.71%)
Jun 29, 2009	7.111	7.535	7.111	7.396	3,878,561	+0.07(+0.95%)
Jun 26, 2009	7.157	7.388	7.157	7.327	4,265,221	+0.09(+1.28%)
Jun 25, 2009	6.911	7.234	6.903	7.234	9,730,390	+0.19(+2.74%)
Jun 24, 2009	6.980	7.373	6.980	7.042	9,841,102	+0.16(+2.35%)
Jun 23, 2009	6.972	7.049	6.664	6.880	9,680,038	-0.02(-0.22%)
Jun 22, 2009	7.019	7.111	6.857	6.895	9,732,434	-0.29(-3.97%)
Jun 19, 2009	7.365	7.542	7.103	7.180	11,660,828	-0.14(-1.89%)
Jun 18, 2009	7.088	7.404	7.057	7.319	8,908,991	+0.27(+3.83%)
Jun 17, 2009	7.458	7.458	6.988	7.049	13,350,103	-0.34(-4.59%)
Jun 16, 2009	7.866	8.012	7.257	7.388	26,832,266	-0.55(-6.89%)
Jun 15, 2009	8.660	8.744	7.797	7.935	21,963,176	-0.80(-9.17%)
Jun 12, 2009	8.413	8.775	8.263	8.737	10,269,493	+0.31(+3.66%)
Jun 11, 2009	8.282	8.513	8.089	8.428	13,624,367	+0.13(+1.58%)
Jun 10, 2009	8.143	8.297	7.874	8.297	13,807,722	+0.33(+4.16%)
Jun 09, 2009	7.866	8.035	7.812	7.966	5,786,510	+0.15(+1.87%)
Jun 08, 2009	7.697	7.889	7.673	7.820	7,478,255	-0.19(-2.40%)
Jun 05, 2009	8.143	8.274	7.897	8.012	7,472,259	-0.01(-0.10%)
Jun 04, 2009	8.105	8.105	7.831	8.020	8,690,539	+0.06(+0.77%)
Jun 03, 2009	8.251	8.344	7.781	7.958	12,176,137	-0.47(-5.58%)
Jun 02, 2009	8.313	8.482	8.128	8.428	14,590,192	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.