Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.87	49.99	48.86	49.66	3,852,642	+1.03(+2.12%)
Jun 29, 2017	49.31	49.34	48.32	48.63	3,267,828	-0.57(-1.15%)
Jun 28, 2017	49.18	49.52	49.11	49.19	2,579,890	+0.35(+0.72%)
Jun 27, 2017	49.14	49.24	48.75	48.84	3,657,207	-0.29(-0.59%)
Jun 26, 2017	49.46	49.71	49.11	49.14	3,498,062	-0.07(-0.15%)
Jun 23, 2017	48.96	49.30	48.65	49.21	4,644,374	+0.29(+0.60%)
Jun 22, 2017	49.14	49.35	48.64	48.92	5,376,136	+0.07(+0.15%)
Jun 21, 2017	50.23	50.23	48.80	48.84	4,765,173	-1.32(-2.64%)
Jun 20, 2017	50.80	50.99	50.13	50.17	4,517,793	-0.96(-1.87%)
Jun 19, 2017	50.74	51.22	50.68	51.13	4,889,150	+0.58(+1.15%)
Jun 16, 2017	50.38	50.65	50.28	50.54	4,968,086	+0.35(+0.70%)
Jun 15, 2017	49.50	50.19	49.47	50.19	3,908,202	+0.22(+0.45%)
Jun 14, 2017	50.68	50.78	49.73	49.97	8,092,396	-0.71(-1.40%)
Jun 13, 2017	50.78	50.84	50.33	50.68	5,440,447	-0.09(-0.18%)
Jun 12, 2017	50.57	51.13	50.48	50.77	7,296,445	+0.20(+0.40%)
Jun 09, 2017	49.96	50.63	49.87	50.57	6,654,021	+0.88(+1.78%)
Jun 08, 2017		49.78	48.17	49.69	8,827,485	+1.69(+3.52%)
Jun 07, 2017	48.86	48.90	47.80	47.99	4,065,900	-0.86(-1.76%)
Jun 06, 2017	49.03	49.04	48.61	48.85	3,158,844	-0.35(-0.71%)
Jun 05, 2017	49.35	49.37	49.11	49.20	3,817,498	-0.22(-0.45%)
Jun 02, 2017	49.32	49.92	49.21	49.43	3,219,060	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.