Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.82	56.78	55.53	56.54	2,841,461	+0.59(+1.06%)
Jun 29, 2020	55.40	55.95	55.03	55.95	2,195,901	+1.38(+2.52%)
Jun 26, 2020	54.59	55.03	54.02	54.57	4,895,439	-0.44(-0.80%)
Jun 25, 2020	54.05	55.06	53.48	55.01	2,564,715	+0.66(+1.21%)
Jun 24, 2020	55.60	55.76	54.23	54.35	4,275,206	-2.00(-3.54%)
Jun 23, 2020	56.77	57.05	56.13	56.35	2,282,292	+0.35(+0.62%)
Jun 22, 2020	56.01	56.38	54.93	56.00	3,010,989	-0.49(-0.87%)
Jun 19, 2020	57.04	57.04	55.12	56.49	10,614,702	+0.54(+0.96%)
Jun 18, 2020	56.33	57.24	55.66	55.96	2,957,347	-1.09(-1.92%)
Jun 17, 2020	58.01	58.10	56.96	57.05	2,375,549	-0.79(-1.37%)
Jun 16, 2020	59.39	59.59	56.99	57.84	3,186,720	+1.08(+1.91%)
Jun 15, 2020	54.13	57.29	53.97	56.76	3,024,767	+0.84(+1.50%)
Jun 12, 2020	57.15	57.25	54.47	55.92	3,365,840	+0.81(+1.47%)
Jun 11, 2020	57.10	57.57	55.05	55.11	4,592,780	-4.94(-8.23%)
Jun 10, 2020	61.29	61.29	59.71	60.05	4,078,861	-1.49(-2.41%)
Jun 09, 2020	61.71	62.09	60.89	61.53	3,395,339	-1.66(-2.63%)
Jun 08, 2020	61.98	63.26	61.78	63.19	4,227,988	+2.03(+3.32%)
Jun 05, 2020	60.20	61.52	59.65	61.16	4,770,477	+3.62(+6.29%)
Jun 04, 2020	56.93	57.57	56.43	57.54	2,859,707	+0.19(+0.33%)
Jun 03, 2020	56.73	57.57	56.51	57.35	3,277,850	+1.61(+2.89%)
Jun 02, 2020	55.46	56.23	55.10	55.74	2,830,623	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.