Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Jun 29, 2004	17.17	17.29	17.09	17.13	11,532	-0.17(-0.96%)
Jun 28, 2004	17.40	17.47	17.29	17.29	4,164	-0.34(-1.93%)
Jun 25, 2004	17.64	17.73	17.53	17.63	17,619	-0.14(-0.81%)
Jun 24, 2004	17.64	17.78	17.64	17.78	3,203	+0.14(+0.80%)
Jun 23, 2004	18.37	18.39	17.32	17.64	21,463	-0.65(-3.57%)
Jun 22, 2004	18.20	18.29	18.20	18.29	1,281	+0.18(+1.02%)
Jun 21, 2004	17.87	18.11	17.87	18.11	1,922	+0.16(+0.87%)
Jun 18, 2004	17.95	17.95	17.95	17.95	1,922	+0.00(+0.00%)
Jun 17, 2004	17.95	18.11	17.95	17.95	1,922	+0.08(+0.44%)
Jun 16, 2004	17.86	17.87	17.76	17.87	1,281	-0.03(-0.17%)
Jun 15, 2004	17.81	17.90	17.81	17.90	640	+0.17(+0.97%)
Jun 14, 2004	17.89	17.89	17.64	17.73	7,047	-0.06(-0.35%)
Jun 10, 2004	18.26	18.26	17.79	17.79	8,008	-0.47(-2.60%)
Jun 09, 2004	18.27	18.27	18.27	18.27	320	+0.01(+0.03%)
Jun 08, 2004	18.53	18.53	18.26	18.26	9,930	-0.19(-1.02%)
Jun 07, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jun 04, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jun 03, 2004	18.51	18.51	18.45	18.45	961	-0.12(-0.67%)
Jun 02, 2004	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.