Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.323 9.386 9.007 9.070 12,960 -0.54(-5.59%)
Jun 28, 2018 9.702 9.702 9.608 9.608 26,407 -0.01(-0.14%)
Jun 27, 2018 9.621 9.716 9.621 9.621 4,145 -0.03(-0.26%)
Jun 26, 2018 9.665 9.665 9.638 9.646 9,512 +0.03(+0.26%)
Jun 25, 2018 9.621 9.665 9.621 9.621 10,621 +0.00(+0.00%)
Jun 22, 2018 9.621 9.663 9.621 9.621 3,234 -0.03(-0.33%)
Jun 21, 2018 9.624 9.653 9.621 9.653 18,853 -0.01(-0.10%)
Jun 20, 2018 9.621 9.680 9.621 9.662 1,574 +0.01(+0.10%)
Jun 19, 2018 9.632 9.653 9.621 9.653 8,283 +0.00(+0.00%)
Jun 18, 2018 9.621 9.653 9.621 9.653 4,021 +0.00(+0.00%)
Jun 15, 2018 9.653 9.653 9.653 2,256 +0.00(+0.00%)
Jun 14, 2018 9.684 9.722 9.653 9.653 919 -0.04(-0.42%)
Jun 13, 2018 9.716 9.716 9.624 9.694 5,484 -0.02(-0.16%)
Jun 12, 2018 9.650 9.716 9.621 9.709 13,074 +0.06(+0.59%)
Jun 11, 2018 9.712 9.712 9.653 9.653 2,267 -0.02(-0.17%)
Jun 08, 2018 9.653 9.669 9.653 9.669 2,159 -0.05(-0.48%)
Jun 07, 2018 9.621 9.716 9.621 9.716 12,461 +0.03(+0.32%)
Jun 06, 2018 9.684 9.684 2,827 +0.06(+0.65%)
Jun 05, 2018 9.653 9.653 9.621 9.621 3,336 +0.00(+0.00%)
Jun 04, 2018 9.621 9.641 9.621 9.621 4,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.