Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.84 35.03 34.75 34.78 16,424,023 +0.00(+0.00%)
Jun 27, 2014 34.35 34.89 34.35 34.78 17,851,974 +0.33(+0.95%)
Jun 26, 2014 34.80 34.80 34.31 34.46 19,390,384 -0.27(-0.77%)
Jun 25, 2014 34.95 35.05 34.66 34.72 16,184,327 -0.26(-0.74%)
Jun 24, 2014 35.18 35.52 34.89 34.98 19,171,838 -0.29(-0.83%)
Jun 23, 2014 35.13 35.47 34.97 35.27 19,757,658 +0.24(+0.69%)
Jun 20, 2014 34.55 35.13 34.27 35.03 75,860,856 -1.45(-3.98%)
Jun 19, 2014 36.84 37.07 36.41 36.48 30,296,104 -0.26(-0.70%)
Jun 18, 2014 36.37 36.78 36.30 36.74 11,950,615 +0.42(+1.16%)
Jun 17, 2014 36.21 36.65 36.03 36.32 14,905,563 +0.15(+0.40%)
Jun 16, 2014 36.04 36.24 35.85 36.17 9,496,915 +0.01(+0.02%)
Jun 13, 2014 36.09 36.20 35.80 36.16 12,031,312 +0.12(+0.33%)
Jun 12, 2014 36.50 36.58 35.91 36.04 12,887,544 -0.48(-1.32%)
Jun 11, 2014 36.43 36.80 36.35 36.52 11,212,685 -0.09(-0.23%)
Jun 10, 2014 36.53 36.80 36.46 36.61 15,571,685 +0.03(+0.07%)
Jun 06, 2014 36.29 36.59 36.26 36.59 13,339,382 +0.45(+1.26%)
Jun 05, 2014 35.92 36.33 35.82 36.13 12,406,349 +0.34(+0.96%)
Jun 04, 2014 35.86 35.86 35.47 35.79 10,412,807 -0.09(-0.26%)
Jun 03, 2014 35.91 35.98 35.68 35.88 12,759,381 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.