Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.76	33.84	33.57	33.60	7,228,203	+0.17(+0.52%)
Jun 29, 2006	32.64	33.43	32.64	33.43	11,436,058	+0.62(+1.88%)
Jun 28, 2006	32.64	32.85	32.49	32.81	4,691,392	+0.49(+1.51%)
Jun 27, 2006	32.41	32.68	32.29	32.32	8,501,064	-0.25(-0.76%)
Jun 26, 2006	32.32	32.60	32.02	32.57	4,743,599	+0.21(+0.66%)
Jun 23, 2006	32.39	32.70	32.29	32.35	4,425,384	+0.31(+0.96%)
Jun 22, 2006	32.07	32.28	31.80	32.05	6,955,566	-0.30(-0.93%)
Jun 21, 2006	31.76	32.47	31.76	32.35	7,335,104	+0.63(+1.99%)
Jun 20, 2006	31.50	32.22	31.47	31.71	8,162,131	+0.18(+0.57%)
Jun 19, 2006	32.21	32.24	31.36	31.53	5,890,706	-0.66(-2.05%)
Jun 16, 2006	32.12	32.24	31.93	32.20	9,386,721	-0.18(-0.55%)
Jun 15, 2006	31.94	32.55	31.82	32.37	8,354,593	+0.91(+2.90%)
Jun 14, 2006	31.47	31.78	30.98	31.46	10,592,664	+0.25(+0.79%)
Jun 13, 2006	31.57	31.86	31.05	31.22	9,294,944	-0.87(-2.71%)
Jun 12, 2006	32.62	32.72	32.04	32.08	5,936,698	-0.49(-1.50%)
Jun 09, 2006	32.71	33.03	32.33	32.57	14,694,240	-0.34(-1.03%)
Jun 08, 2006	32.29	32.97	31.95	32.91	9,421,525	-0.17(-0.53%)
Jun 07, 2006	33.71	33.77	33.01	33.08	7,405,956	-0.73(-2.17%)
Jun 06, 2006	34.01	34.15	33.63	33.82	7,453,606	-0.37(-1.07%)
Jun 05, 2006	34.81	34.94	34.18	34.18	6,054,993	-0.52(-1.50%)
Jun 02, 2006	34.60	34.80	34.22	34.71	5,370,292	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.