Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.55	34.43	33.38	34.26	408,743	+0.97(+2.91%)
Jun 28, 2018	33.05	33.41	32.77	33.29	632,761	+0.27(+0.82%)
Jun 27, 2018	33.17	33.86	33.00	33.02	624,210	-0.24(-0.72%)
Jun 26, 2018	32.78	33.55	32.52	33.26	455,606	+0.49(+1.50%)
Jun 25, 2018	33.98	33.98	32.57	32.77	843,817	-1.28(-3.76%)
Jun 22, 2018	35.17	35.17	33.50	34.05	3,679,040	-1.23(-3.49%)
Jun 21, 2018	34.49	35.45	33.72	35.28	596,598	+0.79(+2.29%)
Jun 20, 2018	35.71	35.71	34.34	34.49	1,063,557	-1.53(-4.25%)
Jun 19, 2018	35.68	36.09	34.46	36.02	1,184,584	-0.41(-1.13%)
Jun 18, 2018	35.89	37.43	35.60	36.43	744,043	+0.28(+0.77%)
Jun 15, 2018		35.38	35.38	36.15	1,355,127	+0.77(+2.18%)
Jun 14, 2018	34.52	36.00	34.13	35.38	1,437,185	+0.88(+2.55%)
Jun 13, 2018	32.33	34.93	32.24	34.50	1,401,687	+2.33(+7.24%)
Jun 12, 2018	32.17	32.65	32.02	32.17	924,995	+0.00(+0.00%)
Jun 11, 2018	31.19	32.30	31.19	32.17	593,573	+0.75(+2.39%)
Jun 08, 2018	31.43	31.68	31.05	31.42	347,638	-0.23(-0.73%)
Jun 07, 2018	32.25	32.28	31.36	31.65	581,202	-0.42(-1.31%)
Jun 06, 2018		32.68	31.90	32.07	855,864	-0.25(-0.77%)
Jun 05, 2018	30.96	32.50	30.91	32.32	1,658,453	+1.59(+5.17%)
Jun 04, 2018	30.26	30.93	29.92	30.73	523,533	+0.68(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.