Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.16	52.77	50.82	52.61	42,242,776	+2.33(+4.63%)
Jun 29, 2020	50.15	50.28	48.42	50.28	49,809,336	+0.18(+0.36%)
Jun 26, 2020	51.85	51.95	49.45	50.10	65,485,700	-1.83(-3.52%)
Jun 25, 2020	52.56	52.70	50.54	51.93	51,053,496	-0.46(-0.88%)
Jun 24, 2020	53.94	54.74	51.92	52.39	53,494,376	-1.60(-2.96%)
Jun 23, 2020	55.05	55.37	53.87	53.99	48,049,736	-0.77(-1.41%)
Jun 22, 2020	54.67	55.17	53.74	54.76	44,669,200	+0.53(+0.98%)
Jun 19, 2020	54.41	55.45	53.81	54.23	52,801,400	+0.19(+0.35%)
Jun 18, 2020	54.62	55.12	53.65	54.04	40,261,384	-0.51(-0.93%)
Jun 17, 2020	54.79	55.82	54.30	54.55	45,075,200	+0.09(+0.17%)
Jun 16, 2020	55.72	56.07	53.59	54.46	50,905,740	-0.22(-0.40%)
Jun 15, 2020	52.58	54.73	52.41	54.68	56,613,764	+1.18(+2.21%)
Jun 12, 2020	55.01	55.60	52.11	53.50	71,189,000	+0.67(+1.27%)
Jun 11, 2020	55.94	56.68	52.80	52.83	78,609,296	-4.61(-8.03%)
Jun 10, 2020	57.20	59.00	57.03	57.44	78,607,216	+1.05(+1.86%)
Jun 09, 2020	52.95	56.46	52.72	56.39	79,816,808	+3.42(+6.46%)
Jun 08, 2020	53.30	53.35	52.26	52.97	39,654,160	-0.13(-0.24%)
Jun 05, 2020	52.99	53.57	52.08	53.10	53,908,200	+0.47(+0.89%)
Jun 04, 2020	52.59	53.74	52.20	52.63	44,817,128	-0.10(-0.19%)
Jun 03, 2020	53.60	53.65	52.33	52.73	46,688,604	-0.81(-1.51%)
Jun 02, 2020	53.45	53.57	52.01	53.54	42,801,376	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.