Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.93	84.32	83.51	83.97	3,150,521	+0.10(+0.12%)
Jun 27, 2014	83.63	83.87	83.03	83.87	3,034,688	+0.11(+0.14%)
Jun 26, 2014	83.35	83.77	82.58	83.76	2,480,835	+0.16(+0.20%)
Jun 25, 2014	82.86	84.16	82.86	83.59	2,221,304	+0.13(+0.16%)
Jun 24, 2014	83.80	84.90	83.10	83.46	4,651,825	+0.84(+1.02%)
Jun 23, 2014	83.53	83.87	82.49	82.62	3,270,422	-0.89(-1.07%)
Jun 20, 2014	82.02	83.51	81.95	83.51	4,455,477	+1.66(+2.03%)
Jun 19, 2014	81.67	82.05	81.23	81.85	2,899,677	+0.23(+0.28%)
Jun 18, 2014	81.05	81.65	80.46	81.63	2,532,031	+0.68(+0.84%)
Jun 17, 2014	80.88	81.48	80.51	80.94	2,170,702	-0.24(-0.29%)
Jun 16, 2014	80.83	81.82	80.43	81.18	3,058,215	+0.29(+0.36%)
Jun 13, 2014	81.10	81.32	80.09	80.88	2,930,162	-0.08(-0.10%)
Jun 12, 2014	80.86	81.75	80.59	80.96	2,835,337	-0.39(-0.48%)
Jun 11, 2014	80.81	81.87	80.59	81.35	3,924,576	-0.09(-0.11%)
Jun 10, 2014	81.02	81.65	80.32	81.44	4,190,204	+1.05(+1.30%)
Jun 06, 2014	80.56	80.59	79.70	80.39	2,065,944	+0.29(+0.37%)
Jun 05, 2014	79.63	80.61	79.08	80.10	3,293,312	+0.56(+0.71%)
Jun 04, 2014	78.50	79.62	78.19	79.54	2,778,261	+0.83(+1.06%)
Jun 03, 2014	77.78	78.73	77.58	78.71	2,781,582	+0.33(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.