Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	45.20	46.06	45.13	46.06	382,432	+1.92(+4.35%)
Jun 28, 2012	44.16	44.29	43.54	44.14	221,402	-0.28(-0.63%)
Jun 27, 2012	43.92	44.53	43.88	44.42	186,684	+0.56(+1.28%)
Jun 26, 2012	43.76	44.06	43.36	43.86	119,935	+0.17(+0.38%)
Jun 25, 2012	44.77	44.77	43.59	43.69	246,058	-1.46(-3.24%)
Jun 22, 2012	44.84	45.29	44.72	45.15	233,979	+0.64(+1.44%)
Jun 21, 2012	46.26	46.26	44.47	44.51	324,060	-1.89(-4.08%)
Jun 20, 2012	46.03	46.59	45.92	46.40	238,026	+0.40(+0.88%)
Jun 19, 2012	45.84	46.16	45.56	46.00	181,325	+0.49(+1.08%)
Jun 18, 2012	44.60	45.77	44.60	45.50	240,647	+0.62(+1.39%)
Jun 15, 2012	44.18	44.92	44.18	44.88	161,801	+0.70(+1.57%)
Jun 14, 2012	44.29	44.37	43.70	44.18	146,389	-0.10(-0.22%)
Jun 13, 2012	44.67	44.91	44.11	44.28	305,161	-0.35(-0.79%)
Jun 12, 2012	43.97	44.75	43.86	44.63	217,116	+0.78(+1.79%)
Jun 11, 2012	45.20	45.28	43.72	43.85	403,490	-0.63(-1.41%)
Jun 08, 2012	43.86	44.68	43.68	44.47	214,242	+0.46(+1.04%)
Jun 07, 2012	45.11	45.25	43.92	44.02	322,206	-0.40(-0.89%)
Jun 06, 2012	43.46	44.63	43.46	44.41	311,226	+1.36(+3.15%)
Jun 05, 2012	42.26	43.24	42.25	43.06	270,114	+0.81(+1.92%)
Jun 04, 2012	42.39	42.84	41.77	42.25	383,633	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.