US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 40.18 40.29 39.76 39.84 154,538 -0.26(-0.65%)
Jun 29, 2010 40.59 40.61 39.94 40.10 40,074 -0.60(-1.48%)
Jun 25, 2010 40.70 41.20 40.67 40.70 33,956 -0.31(-0.76%)
Jun 24, 2010 41.32 41.37 41.00 41.02 96,230 -0.44(-1.07%)
Jun 23, 2010 41.42 41.69 41.18 41.46 51,207 +0.06(+0.14%)
Jun 22, 2010 42.02 42.13 41.37 41.40 37,907 -0.56(-1.34%)
Jun 21, 2010 42.51 42.51 41.83 41.97 31,267 -0.10(-0.23%)
Jun 18, 2010 42.06 42.34 42.05 42.06 12,024 -0.09(-0.21%)
Jun 17, 2010 42.11 42.17 41.79 42.15 76,726 +0.13(+0.32%)
Jun 16, 2010 41.99 42.14 41.88 42.02 35,413 -0.16(-0.39%)
Jun 15, 2010 41.95 42.18 41.85 42.18 6,820 +0.60(+1.44%)
Jun 14, 2010 41.68 41.89 41.57 41.58 21,510 +0.20(+0.48%)
Jun 11, 2010 41.05 41.38 41.04 41.38 43,678 -0.15(-0.36%)
Jun 10, 2010 41.09 41.54 41.09 41.53 21,549 +0.97(+2.39%)
Jun 09, 2010 41.08 41.18 40.54 40.56 22,932 -0.13(-0.31%)
Jun 08, 2010 40.27 40.71 40.25 40.68 29,288 +0.46(+1.14%)
Jun 07, 2010 40.59 40.72 40.20 40.22 26,439 -0.30(-0.75%)
Jun 04, 2010 40.53 41.12 40.37 40.53 24,018 -1.16(-2.79%)
Jun 03, 2010 41.71 41.82 41.51 41.69 18,056 +0.29(+0.69%)
Jun 02, 2010 40.79 41.48 40.79 41.40 43,827 +0.69(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.