Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.40 11.54 11.33 11.45 821,719 +0.04(+0.31%)
Jun 29, 2021 11.52 11.77 11.40 11.41 505,509 -0.04(-0.38%)
Jun 28, 2021 11.69 11.69 11.20 11.46 483,127 -0.28(-2.40%)
Jun 25, 2021 11.57 11.82 11.51 11.74 1,290,772 +0.14(+1.22%)
Jun 24, 2021 11.63 11.67 11.44 11.60 333,015 -0.05(-0.45%)
Jun 23, 2021 11.69 11.85 11.65 11.65 455,844 +0.00(+0.00%)
Jun 22, 2021 11.70 11.76 11.53 11.65 246,708 -0.11(-0.90%)
Jun 21, 2021 11.38 11.83 11.34 11.76 445,533 +0.42(+3.73%)
Jun 18, 2021 11.48 11.60 11.27 11.33 1,033,641 -0.38(-3.24%)
Jun 17, 2021 11.92 11.97 11.43 11.71 431,601 -0.28(-2.32%)
Jun 16, 2021 11.91 12.02 11.80 11.99 403,120 +0.02(+0.15%)
Jun 15, 2021 11.99 12.07 11.85 11.97 318,023 -0.06(-0.51%)
Jun 14, 2021 12.08 12.18 11.96 12.04 264,550 -0.05(-0.44%)
Jun 11, 2021 12.09 12.13 11.92 12.09 222,929 -0.04(-0.29%)
Jun 10, 2021 12.25 12.25 11.97 12.12 397,376 -0.10(-0.79%)
Jun 09, 2021 12.20 12.26 12.11 12.22 420,479 +0.06(+0.51%)
Jun 08, 2021 12.05 12.28 11.99 12.16 659,894 +0.39(+3.36%)
Jun 07, 2021 11.48 11.90 11.40 11.76 462,582 +0.31(+2.68%)
Jun 04, 2021 11.55 11.61 11.42 11.46 381,475 -0.11(-0.99%)
Jun 03, 2021 11.64 11.66 11.44 11.57 334,079 -0.10(-0.83%)
Jun 02, 2021 11.56 11.71 11.41 11.67 512,326 +0.17(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.