Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.22	27.35	26.98	27.12	344,435	-0.07(-0.27%)
Jun 28, 2007	27.00	27.30	27.00	27.19	650,089	+0.14(+0.54%)
Jun 27, 2007	26.71	27.17	26.69	27.05	479,549	+0.24(+0.90%)
Jun 26, 2007	27.11	27.20	26.81	26.81	4,105,505	-0.28(-1.04%)
Jun 25, 2007	27.35	27.43	27.01	27.09	441,202	-0.09(-0.33%)
Jun 22, 2007	27.30	27.34	27.04	27.18	235,797	-0.16(-0.59%)
Jun 21, 2007	27.25	27.39	27.10	27.34	435,422	+0.08(+0.30%)
Jun 20, 2007	27.68	27.68	27.22	27.26	418,020	-0.27(-0.99%)
Jun 19, 2007	27.49	27.58	27.39	27.53	1,238,152	-0.02(-0.06%)
Jun 18, 2007	27.48	27.55	27.44	27.55	773,643	+0.10(+0.35%)
Jun 15, 2007	27.64	27.66	27.45	27.45	636,167	+0.00(+0.00%)
Jun 14, 2007	27.41	27.62	27.34	27.45	475,696	+0.19(+0.71%)
Jun 13, 2007	27.06	27.26	27.00	27.26	306,523	+0.24(+0.89%)
Jun 12, 2007	27.20	27.37	26.97	27.02	212,677	-0.38(-1.38%)
Jun 11, 2007	27.37	27.53	27.34	27.39	647,727	-0.05(-0.18%)
Jun 08, 2007	27.06	27.44	27.02	27.44	208,948	+0.44(+1.64%)
Jun 07, 2007	27.43	27.48	26.94	27.00	883,648	-0.49(-1.79%)
Jun 06, 2007	27.59	27.69	27.47	27.49	519,574	-0.26(-0.93%)
Jun 05, 2007	27.83	27.85	27.64	27.75	1,114,349	-0.14(-0.52%)
Jun 04, 2007	27.79	27.93	27.72	27.89	582,718	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.