US Consumer Goods Ishares ETF (NY: IYK )

67.54 +0.65 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 86.96 86.96 86.30 86.48 23,167 +0.14(+0.16%)
Jun 29, 2015 87.50 87.52 86.32 86.34 25,956 -1.75(-1.98%)
Jun 26, 2015 88.09 88.36 88.03 88.09 5,515 +0.08(+0.09%)
Jun 25, 2015 88.58 88.58 87.93 88.01 43,318 -0.05(-0.06%)
Jun 24, 2015 88.35 88.55 88.03 88.06 27,745 -0.47(-0.53%)
Jun 23, 2015 88.62 88.67 88.33 88.53 13,269 -0.10(-0.12%)
Jun 22, 2015 88.61 88.87 88.60 88.63 13,648 +0.29(+0.33%)
Jun 19, 2015 88.26 88.58 88.26 88.34 15,187 +0.00(+0.00%)
Jun 18, 2015 87.49 88.61 87.49 88.34 30,117 +0.88(+1.01%)
Jun 17, 2015 87.11 87.52 86.83 87.45 7,949 +0.57(+0.66%)
Jun 16, 2015 86.25 86.96 86.25 86.88 10,050 +0.80(+0.93%)
Jun 15, 2015 86.18 86.42 86.08 86.08 9,986 -0.80(-0.92%)
Jun 12, 2015 86.77 86.87 86.55 86.87 7,051 -0.13(-0.15%)
Jun 11, 2015 87.26 87.38 86.99 87.00 15,152 -0.07(-0.08%)
Jun 10, 2015 86.53 87.26 86.53 87.08 135,432 +0.87(+1.01%)
Jun 09, 2015 85.98 86.48 85.90 86.21 17,692 +0.14(+0.16%)
Jun 08, 2015 86.11 86.12 85.86 86.07 92,571 +0.11(+0.13%)
Jun 05, 2015 86.62 86.62 85.95 85.95 17,078 -0.72(-0.83%)
Jun 04, 2015 87.26 87.37 86.67 86.67 14,446 -0.71(-0.82%)
Jun 03, 2015 87.58 87.66 87.38 87.39 21,640 +0.09(+0.10%)
Jun 02, 2015 87.26 87.54 86.94 87.30 20,171 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.