Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.510	6.870	6.240	6.510	87,749	+0.12(+1.88%)
Jun 29, 2021	6.510	6.793	6.060	6.390	170,047	-0.18(-2.74%)
Jun 28, 2021	6.630	6.780	6.540	6.570	21,215	+0.03(+0.46%)
Jun 25, 2021	6.900	6.900	6.540	6.540	41,609	-0.42(-6.03%)
Jun 24, 2021	6.450	7.050	6.330	6.960	73,122	+0.57(+8.92%)
Jun 23, 2021	6.180	6.600	6.180	6.390	64,079	+0.12(+1.91%)
Jun 22, 2021	5.820	6.600	5.730	6.270	130,654	+0.57(+10.00%)
Jun 21, 2021	6.000	6.000	5.700	5.700	92,321	-0.45(-7.32%)
Jun 18, 2021	6.690	6.840	6.060	6.150	130,966	-0.72(-10.48%)
Jun 17, 2021	7.260	7.412	6.750	6.870	231,148	-0.60(-8.03%)
Jun 16, 2021	6.390	8.220	6.089	7.470	1,177,639	+0.99(+15.28%)
Jun 15, 2021	6.750	6.810	6.360	6.480	62,573	-0.24(-3.57%)
Jun 14, 2021	6.540	7.020	6.532	6.720	108,897	+0.27(+4.19%)
Jun 11, 2021	6.540	6.540	6.240	6.450	43,420	-0.06(-0.92%)
Jun 10, 2021	5.940	6.660	5.850	6.510	97,510	+0.45(+7.43%)
Jun 09, 2021	6.150	6.161	5.880	6.060	67,767	-0.06(-0.98%)
Jun 08, 2021	5.850	6.240	5.760	6.120	105,981	+0.21(+3.55%)
Jun 07, 2021	6.000	6.180	5.820	5.910	51,882	+0.03(+0.51%)
Jun 04, 2021	6.180	6.180	5.730	5.880	90,477	-0.24(-3.92%)
Jun 03, 2021	6.000	6.150	5.700	6.120	111,595	-0.03(-0.49%)
Jun 02, 2021	6.690	6.720	6.120	6.150	155,048	-0.60(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.