Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	175.11	176.37	175.07	176.00	127,077	+0.37(+0.21%)
Jun 29, 2021	176.98	177.48	175.22	175.63	117,131	-0.45(-0.25%)
Jun 28, 2021	177.45	177.45	175.10	176.07	53,398	-1.80(-1.01%)
Jun 25, 2021	176.82	178.14	175.93	177.87	55,141	+2.06(+1.17%)
Jun 24, 2021	175.10	176.15	174.33	175.81	70,942	+1.97(+1.13%)
Jun 23, 2021	173.90	174.53	173.54	173.84	92,768	+0.53(+0.31%)
Jun 22, 2021	173.04	173.96	171.46	173.31	101,071	+0.56(+0.32%)
Jun 21, 2021	170.03	172.87	169.99	172.75	85,542	+4.04(+2.39%)
Jun 18, 2021	170.41	170.59	168.64	168.71	136,836	-3.68(-2.13%)
Jun 17, 2021	177.30	177.30	171.78	172.39	92,859	-4.20(-2.38%)
Jun 16, 2021	176.56	177.35	174.36	176.59	55,040	-0.17(-0.10%)
Jun 15, 2021	176.66	177.34	175.63	176.76	189,300	+0.52(+0.30%)
Jun 14, 2021	177.53	177.71	175.39	176.24	96,454	-1.59(-0.89%)
Jun 11, 2021	177.11	177.94	177.02	177.82	74,420	+0.96(+0.54%)
Jun 10, 2021	179.74	180.23	176.64	176.86	55,850	-1.57(-0.88%)
Jun 09, 2021	179.46	179.47	178.43	178.43	39,635	-1.77(-0.98%)
Jun 08, 2021	179.63	180.67	178.44	180.21	52,214	-0.13(-0.07%)
Jun 07, 2021	181.45	181.46	180.07	180.34	86,627	-0.54(-0.30%)
Jun 04, 2021	180.90	180.95	179.35	180.88	112,215	+0.50(+0.28%)
Jun 03, 2021	179.54	181.30	179.54	180.38	419,550	+0.20(+0.11%)
Jun 02, 2021	180.13	180.82	179.55	180.18	91,997	+0.68(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.