Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.01	52.26	51.67	51.88	160,654	+0.16(+0.30%)
Jun 29, 2023	50.61	51.82	50.30	51.73	113,980	+1.16(+2.30%)
Jun 28, 2023	51.10	51.15	50.15	50.57	233,090	-0.49(-0.96%)
Jun 27, 2023	50.65	51.34	50.18	51.06	125,011	+0.51(+1.01%)
Jun 26, 2023	50.25	50.75	49.74	50.55	197,768	+0.15(+0.29%)
Jun 23, 2023	50.37	51.43	50.37	50.40	489,007	-0.30(-0.60%)
Jun 22, 2023	51.50	51.64	50.37	50.70	149,967	-0.77(-1.49%)
Jun 21, 2023	50.15	51.66	49.74	51.47	185,081	+1.55(+3.11%)
Jun 20, 2023	49.85	49.85	49.09	49.92	218,348	+0.06(+0.12%)
Jun 16, 2023	49.65	50.65	49.27	49.86	426,992	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.