Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.89	31.12	30.66	30.82	4,130,927	-0.10(-0.31%)
Jul 30, 2018	30.94	31.09	30.78	30.92	2,535,901	+0.21(+0.69%)
Jul 27, 2018	30.40	30.77	30.22	30.70	4,453,220	+0.27(+0.89%)
Jul 26, 2018	29.85	30.49	29.46	30.43	5,113,777	+0.62(+2.09%)
Jul 25, 2018	29.87	29.87	29.49	29.81	4,197,534	+0.03(+0.10%)
Jul 24, 2018	29.94	30.51	29.70	29.78	4,977,989	-0.13(-0.44%)
Jul 23, 2018	30.17	30.34	29.81	29.91	6,294,289	-0.18(-0.58%)
Jul 20, 2018	30.05	30.16	29.93	30.09	3,249,080	+0.26(+0.86%)
Jul 19, 2018	29.56	29.99	29.52	29.83	3,853,311	+0.01(+0.05%)
Jul 18, 2018	29.78	29.90	29.50	29.82	5,018,974	-0.10(-0.34%)
Jul 17, 2018	29.96	30.07	29.88	29.92	3,188,926	-0.24(-0.80%)
Jul 16, 2018	30.43	30.57	29.90	30.16	3,544,359	-0.49(-1.60%)
Jul 13, 2018	30.20	30.76	30.18	30.65	3,490,634	+0.36(+1.18%)
Jul 12, 2018	30.18	30.40	29.95	30.29	3,878,391	+0.24(+0.80%)
Jul 11, 2018	30.15	30.53	29.83	30.05	4,305,559	-0.46(-1.51%)
Jul 10, 2018	30.34	30.75	30.15	30.51	5,399,356	+0.39(+1.29%)
Jul 09, 2018	30.29	30.29	29.97	30.13	4,768,817	+0.03(+0.10%)
Jul 06, 2018	29.86	30.15	29.75	30.10	4,937,237	+0.13(+0.44%)
Jul 05, 2018	30.02	30.15	29.81	29.96	5,382,351	+0.34(+1.14%)
Jul 03, 2018		29.63	29.63	29.63	0	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.