Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.32	54.35	53.84	53.95	15,131,920	-0.40(-0.74%)
Jul 30, 2015	54.26	54.67	53.95	54.35	12,953,769	+0.08(+0.15%)
Jul 29, 2015	53.78	54.40	53.66	54.27	16,588,824	+0.70(+1.31%)
Jul 28, 2015	53.96	54.00	53.35	53.57	18,967,780	+0.03(+0.06%)
Jul 27, 2015	53.65	53.70	53.20	53.54	21,338,650	-0.71(-1.31%)
Jul 24, 2015	54.66	54.76	54.06	54.25	15,769,724	-0.57(-1.05%)
Jul 23, 2015	55.25	55.58	54.68	54.82	18,206,138	-0.35(-0.63%)
Jul 22, 2015	54.54	55.33	54.47	55.17	19,680,338	+0.77(+1.42%)
Jul 21, 2015	54.44	54.74	54.21	54.40	14,811,920	-0.13(-0.23%)
Jul 20, 2015	54.71	54.92	54.46	54.52	14,624,997	+0.04(+0.07%)
Jul 17, 2015	54.59	54.70	54.25	54.48	17,836,282	-0.28(-0.50%)
Jul 16, 2015	54.81	55.06	54.64	54.76	22,911,136	+0.29(+0.53%)
Jul 15, 2015	54.50	54.66	54.20	54.47	21,457,378	+0.12(+0.22%)
Jul 14, 2015	53.51	54.40	53.35	54.35	25,640,184	+0.75(+1.40%)
Jul 13, 2015	53.44	53.64	53.28	53.60	20,541,944	+0.82(+1.55%)
Jul 10, 2015	52.92	53.06	52.60	52.78	15,696,252	+0.74(+1.42%)
Jul 09, 2015	52.34	52.51	51.95	52.04	19,034,386	+0.54(+1.04%)
Jul 08, 2015	51.96	52.08	51.33	51.51	22,493,566	-1.08(-2.05%)
Jul 07, 2015	52.81	52.92	51.40	52.58	28,479,720	-0.42(-0.79%)
Jul 06, 2015	52.65	53.10	52.38	53.00	17,173,984	-0.15(-0.28%)
Jul 02, 2015	53.49	53.15	53.15	53.15	16,289,293	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.