Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.30	24.30	23.41	23.41	9,930	-0.81(-3.35%)
Jul 30, 2008	23.70	24.30	23.07	24.22	17,779	+0.46(+1.92%)
Jul 29, 2008	23.77	24.09	23.64	23.77	8,444	-0.23(-0.98%)
Jul 28, 2008	23.86	24.20	23.86	24.00	10,491	+0.12(+0.51%)
Jul 25, 2008	23.18	23.88	23.10	23.88	20,778	+0.41(+1.76%)
Jul 24, 2008	24.34	24.66	23.26	23.47	25,423	-0.88(-3.62%)
Jul 23, 2008	25.05	25.07	24.14	24.35	21,297	-0.69(-2.77%)
Jul 22, 2008	26.53	26.53	24.97	25.04	15,905	-1.18(-4.50%)
Jul 21, 2008	24.74	26.26	24.66	26.22	24,699	+1.57(+6.38%)
Jul 18, 2008	24.00	24.74	24.00	24.65	16,949	+0.46(+1.88%)
Jul 17, 2008	24.11	24.66	23.72	24.19	27,912	+0.10(+0.40%)
Jul 16, 2008	25.24	25.50	24.07	24.10	36,520	-1.14(-4.53%)
Jul 15, 2008	27.11	27.11	24.50	25.24	21,508	-0.05(-0.19%)
Jul 14, 2008	24.56	25.58	24.56	25.28	10,891	+0.52(+2.08%)
Jul 11, 2008	24.56	24.90	24.56	24.77	7,688	+0.21(+0.86%)
Jul 10, 2008	24.97	25.05	24.35	24.56	20,781	+0.05(+0.22%)
Jul 09, 2008	23.88	24.50	23.88	24.50	19,076	+0.16(+0.64%)
Jul 08, 2008	25.00	25.00	23.46	24.35	43,462	-0.90(-3.56%)
Jul 07, 2008	25.96	25.96	24.19	25.25	61,687	-0.15(-0.58%)
Jul 04, 2008	25.58	25.58	25.14	25.39	29,007	+0.00(+0.00%)
Jul 03, 2008	25.58	25.58	25.14	25.39	29,007	-0.44(-1.70%)
Jul 02, 2008	25.91	27.11	25.60	25.83	23,674	-0.59(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.