Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.945	8.945	8.689	8.701	6,311	-0.20(-2.29%)
Jul 30, 2013	8.881	8.940	8.837	8.905	5,007	-0.10(-1.15%)
Jul 29, 2013	8.985	9.008	8.985	9.008	802	+0.25(+2.81%)
Jul 26, 2013	8.643	8.806	8.643	8.762	2,571	+0.10(+1.20%)
Jul 25, 2013	8.659	8.659	8.659	8.659	251	+0.00(+0.00%)
Jul 24, 2013	8.961	8.961	8.603	8.659	5,272	-0.00(-0.05%)
Jul 23, 2013	8.663	8.858	8.583	8.663	18,760	+0.07(+0.79%)
Jul 22, 2013	8.738	8.882	8.579	8.595	14,876	-0.14(-1.60%)
Jul 19, 2013	8.762	8.861	8.667	8.734	3,264	-0.14(-1.62%)
Jul 18, 2013	8.862	8.882	8.683	8.878	3,389	+0.04(+0.50%)
Jul 17, 2013	8.798	8.882	8.798	8.834	2,925	+0.13(+1.51%)
Jul 16, 2013	8.842	8.842	8.563	8.702	4,499	-0.18(-1.97%)
Jul 15, 2013	8.468	8.882	8.467	8.878	15,880	-0.04(-0.45%)
Jul 12, 2013	8.917	8.917	8.917	8.917	833	+0.41(+4.87%)
Jul 11, 2013	8.487	8.519	8.463	8.503	2,267	+0.04(+0.47%)
Jul 10, 2013	8.467	8.718	8.364	8.463	16,686	-0.04(-0.51%)
Jul 09, 2013	8.563	8.773	8.455	8.507	4,496	+0.04(+0.52%)
Jul 08, 2013	8.463	8.501	8.444	8.463	12,390	-0.02(-0.23%)
Jul 05, 2013	8.591	8.599	8.444	8.483	15,393	-0.16(-1.84%)
Jul 03, 2013	9.033	9.037	8.643	8.643	3,118	+0.00(+0.00%)
Jul 02, 2013	8.667	8.702	8.535	8.643	4,928	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.