Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.67	34.98	34.62	34.83	15,718,329	+0.25(+0.73%)
Jul 30, 2015	34.91	34.97	34.48	34.57	15,635,933	-0.12(-0.35%)
Jul 29, 2015	34.33	34.77	34.23	34.70	14,927,422	+0.44(+1.30%)
Jul 28, 2015	33.82	34.33	33.52	34.25	16,387,083	+0.67(+2.00%)
Jul 27, 2015	33.76	33.85	33.55	33.58	18,070,178	-0.43(-1.26%)
Jul 24, 2015	34.09	34.16	33.83	34.01	13,796,559	+0.00(+0.00%)
Jul 23, 2015	34.49	34.53	33.97	34.01	20,738,830	-0.37(-1.07%)
Jul 22, 2015	34.32	34.60	34.23	34.37	19,263,040	-0.13(-0.38%)
Jul 21, 2015	34.67	34.87	34.35	34.50	16,833,872	-0.31(-0.90%)
Jul 20, 2015	35.19	35.22	34.77	34.82	20,055,676	-0.41(-1.16%)
Jul 17, 2015	35.53	35.63	35.02	35.23	16,714,109	-0.49(-1.37%)
Jul 16, 2015	35.77	35.77	35.37	35.72	17,042,866	+0.15(+0.42%)
Jul 15, 2015	35.43	35.68	35.43	35.57	10,695,967	+0.01(+0.02%)
Jul 14, 2015	35.59	35.66	35.38	35.56	10,663,982	-0.02(-0.05%)
Jul 13, 2015	35.33	35.63	35.21	35.58	12,290,412	+0.38(+1.09%)
Jul 10, 2015	35.37	35.45	35.06	35.19	12,008,199	+0.16(+0.45%)
Jul 09, 2015	35.09	35.30	35.01	35.04	15,307,891	+0.36(+1.03%)
Jul 08, 2015	34.79	35.09	34.62	34.68	16,742,017	-0.34(-0.97%)
Jul 07, 2015	34.91	35.11	34.74	35.02	18,850,322	+0.01(+0.02%)
Jul 06, 2015	34.82	35.13	34.68	35.01	14,259,410	-0.05(-0.15%)
Jul 02, 2015	35.08	35.06	35.06	35.06	13,403,449	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.