Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 23.87 23.92 23.50 23.51 62,407,534 -0.25(-1.05%)
Jul 30, 2007 24.05 24.05 23.54 23.76 50,796,518 -0.03(-0.13%)
Jul 27, 2007 24.22 24.30 23.79 23.79 53,231,093 -0.36(-1.49%)
Jul 26, 2007 24.74 24.75 24.10 24.15 66,496,388 -0.63(-2.54%)
Jul 25, 2007 24.93 25.10 24.72 24.78 45,395,886 -0.11(-0.44%)
Jul 24, 2007 24.96 25.14 24.88 24.89 42,692,989 -0.14(-0.56%)
Jul 23, 2007 24.96 25.30 24.90 25.03 40,043,102 +0.13(+0.52%)
Jul 20, 2007 25.07 25.14 24.88 24.90 48,330,308 -0.09(-0.36%)
Jul 19, 2007 25.22 25.24 24.93 24.99 51,674,678 -0.14(-0.56%)
Jul 18, 2007 25.18 25.30 24.72 25.13 113,297,722 -0.83(-3.20%)
Jul 17, 2007 26.04 26.15 25.92 25.96 35,210,466 -0.12(-0.46%)
Jul 16, 2007 25.81 26.10 25.81 26.08 22,897,839 +0.17(+0.66%)
Jul 13, 2007 25.97 26.09 25.78 25.91 30,192,205 -0.07(-0.27%)
Jul 12, 2007 25.55 26.00 25.38 25.98 53,133,561 +0.53(+2.08%)
Jul 11, 2007 25.51 25.72 25.38 25.45 43,896,282 -0.13(-0.51%)
Jul 10, 2007 25.85 25.89 25.53 25.58 43,465,760 -0.30(-1.16%)
Jul 09, 2007 25.93 25.98 25.77 25.88 24,727,630 -0.04(-0.15%)
Jul 06, 2007 25.87 25.95 25.70 25.92 26,510,206 +0.02(+0.08%)
Jul 05, 2007 25.85 26.11 25.73 25.90 28,822,029 +0.09(+0.35%)
Jul 03, 2007 25.75 25.96 25.77 25.81 17,263,498 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.