Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.80	39.08	38.63	38.74	27,365,724	+0.02(+0.05%)
Jul 29, 2021	39.12	39.18	38.57	38.72	32,059,538	-0.24(-0.63%)
Jul 28, 2021	37.98	39.23	37.89	38.97	59,984,560	+1.21(+3.21%)
Jul 27, 2021	37.50	37.84	37.29	37.76	36,343,236	+0.26(+0.69%)
Jul 26, 2021	37.32	37.61	37.12	37.50	26,446,904	+0.12(+0.31%)
Jul 23, 2021	37.18	37.51	37.15	37.38	24,095,940	+0.19(+0.51%)
Jul 22, 2021	36.88	37.26	36.68	37.19	21,084,062	+0.40(+1.10%)
Jul 21, 2021	36.98	36.98	36.33	36.79	30,689,706	-0.03(-0.07%)
Jul 20, 2021	36.10	37.41	36.05	36.81	54,409,188	+0.81(+2.24%)
Jul 19, 2021	36.00	36.19	35.59	36.01	33,245,250	-0.18(-0.50%)
Jul 16, 2021	36.00	36.19	35.81	36.19	27,063,324	+0.23(+0.65%)
Jul 15, 2021	35.83	36.04	35.75	35.95	22,577,920	+0.13(+0.35%)
Jul 14, 2021	35.62	35.89	35.57	35.83	17,714,418	+0.27(+0.76%)
Jul 13, 2021	35.67	35.69	35.45	35.56	13,627,487	-0.10(-0.28%)
Jul 12, 2021	35.57	36.10	35.51	35.66	27,330,584	+0.13(+0.38%)
Jul 09, 2021	35.45	35.96	35.39	35.52	24,061,942	+0.32(+0.92%)
Jul 08, 2021	34.98	35.19	34.91	35.20	25,640,948	-0.09(-0.25%)
Jul 07, 2021	35.17	35.30	34.94	35.29	19,696,990	+0.05(+0.15%)
Jul 06, 2021	35.41	35.56	35.01	35.24	21,109,218	-0.39(-1.11%)
Jul 02, 2021	35.39	35.72	35.32	35.63	18,505,686	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.