Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	725.22	736.10	722.12	735.80	357,191	+7.05(+0.97%)
Jul 30, 2020	730.67	737.88	721.30	728.75	492,680	+7.45(+1.03%)
Jul 29, 2020	712.02	722.12	708.33	721.30	405,127	+16.37(+2.32%)
Jul 28, 2020	714.17	714.17	701.15	704.93	428,588	-1.38(-0.19%)
Jul 27, 2020	691.04	708.27	688.54	706.31	426,353	+15.56(+2.25%)
Jul 24, 2020	683.65	692.74	683.43	690.75	269,975	+0.66(+0.10%)
Jul 23, 2020	691.92	697.37	682.21	690.10	359,272	+1.10(+0.16%)
Jul 22, 2020	683.60	691.11	679.14	689.00	298,276	+8.94(+1.31%)
Jul 21, 2020	688.98	688.98	678.64	680.06	297,012	-5.49(-0.80%)
Jul 20, 2020	680.11	688.25	675.94	685.55	319,442	+7.13(+1.05%)
Jul 17, 2020	671.93	684.66	664.22	678.42	361,782	+9.50(+1.42%)
Jul 16, 2020	671.09	672.57	662.40	668.92	243,433	+0.20(+0.03%)
Jul 15, 2020	678.37	678.93	665.98	668.73	392,379	-2.84(-0.42%)
Jul 14, 2020	671.48	673.51	653.18	671.57	355,571	+14.79(+2.25%)
Jul 13, 2020	674.69	677.97	653.87	656.78	468,897	-14.49(-2.16%)
Jul 10, 2020	688.49	688.49	668.46	671.27	362,529	-11.33(-1.66%)
Jul 09, 2020	676.14	686.67	669.88	682.60	255,317	+7.81(+1.16%)
Jul 08, 2020	679.68	684.45	669.41	674.79	356,112	-0.68(-0.10%)
Jul 07, 2020	673.01	684.56	670.71	675.46	337,302	-1.50(-0.22%)
Jul 06, 2020	677.63	682.45	668.34	676.96	449,758	+3.99(+0.59%)
Jul 02, 2020	686.45	689.44	671.61	672.97	462,342	-9.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.