Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		14.22	13.47	13.61	69,078,928	-0.34(-2.44%)
Jul 28, 2017	13.85	14.10	13.68	13.95	66,763,752	-0.17(-1.20%)
Jul 27, 2017	14.99	15.04	13.70	14.12	130,226,616	-0.64(-4.34%)
Jul 26, 2017	15.13	15.65	14.40	14.76	235,933,952	+0.65(+4.61%)
Jul 25, 2017		14.32		14.11	97,453,336	-0.05(-0.35%)
Jul 24, 2017	14.00	14.44	13.97	14.16	70,913,616	+0.28(+2.02%)
Jul 21, 2017	13.70	14.03	13.62	13.88	51,045,672	+0.08(+0.58%)
Jul 20, 2017	13.61	13.89	13.45	13.80	47,689,156	+0.25(+1.85%)
Jul 19, 2017	13.62	13.74	13.41	13.55	51,929,612	+0.07(+0.52%)
Jul 18, 2017	13.29	13.53	13.15	13.48	78,308,016	-0.32(-2.32%)
Jul 17, 2017	14.03	14.12	13.51	13.80	71,666,368	-0.12(-0.86%)
Jul 14, 2017	13.46	13.93	13.32	13.92	82,084,552	+0.39(+2.88%)
Jul 13, 2017	14.33	14.49	13.43	13.53	111,572,640	-0.76(-5.32%)
Jul 12, 2017	14.17	14.39	13.96	14.29	78,451,536	+0.40(+2.88%)
Jul 11, 2017	13.77	14.10	13.62	13.89	71,046,440	+0.08(+0.58%)
Jul 10, 2017	13.61	13.88	13.27	13.81	78,294,288	+0.45(+3.37%)
Jul 07, 2017	13.27	13.74	13.18	13.36	88,392,136	+0.34(+2.61%)
Jul 06, 2017	12.94	13.32	12.67	13.02	88,859,344	-0.17(-1.29%)
Jul 05, 2017	12.36	13.21	12.32	13.19	99,381,952	+1.04(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.