American Express (NY: AXP )

227.69 -0.06 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 67.21 67.45 66.85 66.92 7,211,763 -0.05(-0.08%)
Jul 30, 2015 66.68 67.05 66.55 66.97 5,418,492 +0.37(+0.55%)
Jul 29, 2015 66.08 66.87 65.92 66.60 5,221,919 +0.52(+0.79%)
Jul 28, 2015 66.09 66.49 65.43 66.08 6,270,409 +0.17(+0.25%)
Jul 27, 2015 66.37 66.49 65.37 65.91 11,208,914 -0.86(-1.29%)
Jul 24, 2015 67.44 67.88 66.58 66.78 9,820,511 -0.98(-1.44%)
Jul 23, 2015 68.36 68.58 66.98 67.75 13,931,303 -1.74(-2.51%)
Jul 22, 2015 69.33 69.67 69.15 69.49 4,992,382 +0.04(+0.05%)
Jul 21, 2015 69.68 69.86 69.02 69.46 4,517,441 -0.31(-0.44%)
Jul 20, 2015 69.68 70.06 69.66 69.77 4,038,472 +0.07(+0.10%)
Jul 17, 2015 69.27 69.72 69.19 69.70 3,505,908 +0.26(+0.38%)
Jul 16, 2015 69.50 69.64 69.21 69.43 4,655,100 +0.33(+0.48%)
Jul 15, 2015 69.51 69.82 68.90 69.10 4,486,353 -0.38(-0.54%)
Jul 14, 2015 69.15 69.63 68.81 69.48 4,438,529 +0.39(+0.56%)
Jul 13, 2015 68.60 69.16 68.42 69.09 4,179,792 +1.07(+1.58%)
Jul 10, 2015 68.02 68.17 67.66 68.02 3,450,890 +0.85(+1.27%)
Jul 09, 2015 67.42 68.14 67.12 67.16 4,471,395 +0.36(+0.54%)
Jul 08, 2015 67.65 67.92 66.64 66.80 6,302,420 -1.43(-2.09%)
Jul 07, 2015 68.24 68.45 67.22 68.23 8,164,467 -0.04(-0.05%)
Jul 06, 2015 68.23 68.49 68.04 68.26 6,507,034 -0.55(-0.79%)
Jul 02, 2015 69.23 68.81 68.81 68.81 5,203,221 -0.17(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.